| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 3:14:11 PM | 6.160 | 0 |
| 9/24/2024 | 2:48:34 PM | 6.380 | 0 |
| 9/24/2024 | 1:53:09 PM | 6.360 | 0 |
| 9/24/2024 | 1:02:46 PM | 6.260 | 0 |
| 9/24/2024 | 12:15:39 PM | 6.040 | 0 |
| 9/24/2024 | 11:21:37 AM | 5.940 | 0 |
| 9/24/2024 | 10:20:49 AM | 6.100 | 0 |
| 9/24/2024 | 9:44:15 AM | 6.360 | 0 |
| 9/24/2024 | 9:27:10 AM | 6.320 | 0 |
| 9/23/2024 | 4:35:09 PM | 7.100 | 0 |
| 9/23/2024 | 3:48:44 PM | 7.240 | 0 |
| 9/23/2024 | 2:54:50 PM | 7.280 | 0 |
| 9/23/2024 | 2:39:32 PM | 7.340 | 0 |