| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:44:30 PM | 6.010 | 0 |
| 2024-10-18 | 3:52:31 PM | 5.990 | 0 |
| 2024-10-18 | 3:14:59 PM | 6.030 | 0 |
| 2024-10-18 | 2:22:41 PM | 6.010 | 0 |
| 2024-10-18 | 1:36:54 PM | 5.990 | 0 |
| 2024-10-18 | 12:49:31 PM | 6.010 | 0 |
| 2024-10-18 | 11:57:53 AM | 6.050 | 0 |
| 2024-10-18 | 10:59:55 AM | 6.050 | 0 |
| 2024-10-18 | 10:10:43 AM | 6.050 | 0 |
| 2024-10-18 | 9:44:54 AM | 6.010 | 0 |
| 2024-10-18 | 9:28:59 AM | 6.010 | 0 |
| 2024-10-17 | 4:41:23 PM | 6.470 | 0 |
| 2024-10-17 | 3:46:57 PM | 6.550 | 0 |