| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 153.750 | 0 |
| 2024-10-16 | 5:15:11 PM | 153.760 | 0 |
| 2024-10-16 | 3:15:09 PM | 153.910 | 0 |
| 2024-10-16 | 1:15:08 PM | 153.860 | 0 |
| 2024-10-16 | 11:15:09 AM | 153.900 | 0 |
| 2024-10-16 | 9:52:09 AM | 153.980 | 0 |
| 2024-10-16 | 9:12:11 AM | 154.050 | 0 |
| 2024-10-15 | 5:15:13 PM | 154.020 | 0 |
| 2024-10-15 | 3:15:10 PM | 154.030 | 0 |
| 2024-10-15 | 1:15:08 PM | 154.010 | 0 |
| 2024-10-15 | 11:15:09 AM | 154.000 | 0 |
| 2024-10-15 | 9:52:10 AM | 153.990 | 0 |
| 2024-10-15 | 9:12:08 AM | 153.960 | 0 |