| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:21 PM | 187.810 | 0 |
| 2024-11-05 | 5:15:11 PM | 187.790 | 0 |
| 2024-11-05 | 3:15:10 PM | 187.670 | 0 |
| 2024-11-05 | 1:15:12 PM | 187.730 | 0 |
| 2024-11-05 | 11:15:08 AM | 187.740 | 0 |
| 2024-11-05 | 9:52:10 AM | 187.610 | 0 |
| 2024-11-05 | 9:12:09 AM | 187.410 | 0 |
| 2024-11-04 | 5:15:11 PM | 187.440 | 0 |
| 2024-11-04 | 3:15:08 PM | 187.440 | 0 |
| 2024-11-04 | 1:15:11 PM | 187.430 | 0 |
| 2024-11-04 | 11:15:09 AM | 187.440 | 0 |
| 2024-11-04 | 9:52:09 AM | 187.500 | 0 |
| 2024-11-04 | 9:12:10 AM | 187.700 | 0 |