| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:20:21 PM | 162.350 | 0 |
| 11/5/2024 | 5:15:11 PM | 162.340 | 0 |
| 11/5/2024 | 3:15:10 PM | 162.290 | 0 |
| 11/5/2024 | 1:15:12 PM | 162.320 | 0 |
| 11/5/2024 | 11:15:08 AM | 162.320 | 0 |
| 11/5/2024 | 9:52:10 AM | 162.230 | 0 |
| 11/5/2024 | 9:12:09 AM | 162.140 | 0 |
| 11/4/2024 | 5:15:11 PM | 162.150 | 0 |
| 11/4/2024 | 3:15:08 PM | 162.140 | 0 |
| 11/4/2024 | 1:15:11 PM | 162.140 | 0 |
| 11/4/2024 | 11:15:09 AM | 162.140 | 0 |
| 11/4/2024 | 9:52:09 AM | 162.200 | 0 |
| 11/4/2024 | 9:12:10 AM | 162.290 | 0 |