| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:13 PM | 219.950 | 0 |
| 2024-11-12 | 3:15:10 PM | 220.900 | 0 |
| 2024-11-12 | 1:15:10 PM | 220.900 | 0 |
| 2024-11-12 | 10:57:46 AM | 221.310 | 0 |
| 2024-11-12 | 9:52:10 AM | 222.750 | 0 |
| 2024-11-12 | 9:12:11 AM | 223.170 | 0 |
| 2024-11-11 | 5:15:23 PM | 223.070 | 0 |
| 2024-11-11 | 3:15:11 PM | 223.170 | 0 |
| 2024-11-11 | 1:15:22 PM | 223.450 | 0 |
| 2024-11-11 | 11:15:08 AM | 223.690 | 0 |
| 2024-11-11 | 9:12:12 AM | 223.490 | 0 |
| 2024-11-08 | 5:15:09 PM | 219.350 | 0 |
| 2024-11-08 | 3:15:10 PM | 219.310 | 0 |