| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:09 PM | 215.810 | 0 |
| 2024-08-16 | 3:15:08 PM | 215.300 | 0 |
| 2024-08-16 | 1:15:09 PM | 215.080 | 0 |
| 2024-08-16 | 11:15:10 AM | 215.080 | 0 |
| 2024-08-16 | 9:52:10 AM | 214.630 | 0 |
| 2024-08-16 | 9:12:07 AM | 214.750 | 0 |
| 2024-08-15 | 5:15:08 PM | 214.580 | 0 |
| 2024-08-15 | 3:15:09 PM | 213.920 | 0 |
| 2024-08-15 | 1:15:08 PM | 213.540 | 0 |
| 2024-08-15 | 11:15:07 AM | 213.500 | 0 |
| 2024-08-15 | 9:52:09 AM | 213.780 | 0 |
| 2024-08-15 | 9:12:09 AM | 212.880 | 0 |
| 2024-08-14 | 5:15:12 PM | 212.150 | 0 |