| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:12:21 | 205,200 | 0 |
| 02.10.2024 | 17:15:10 | 204,860 | 0 |
| 02.10.2024 | 15:15:08 | 205,040 | 0 |
| 02.10.2024 | 13:15:10 | 204,880 | 0 |
| 02.10.2024 | 11:15:08 | 205,100 | 0 |
| 02.10.2024 | 09:52:09 | 205,430 | 0 |
| 02.10.2024 | 09:12:10 | 205,350 | 0 |
| 01.10.2024 | 17:15:10 | 205,090 | 0 |
| 01.10.2024 | 15:15:10 | 205,410 | 0 |
| 01.10.2024 | 13:15:08 | 205,400 | 0 |
| 01.10.2024 | 11:22:29 | 205,390 | 0 |
| 01.10.2024 | 11:15:10 | 205,390 | 0 |
| 01.10.2024 | 10:50:45 | 205,310 | 0 |