| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 11:15:10 | 211.980 | 0 |
| 28/08/2024 | 09:52:10 | 212.070 | 0 |
| 28/08/2024 | 09:12:09 | 212.110 | 0 |
| 27/08/2024 | 17:15:10 | 211.600 | 0 |
| 27/08/2024 | 15:15:09 | 211.550 | 0 |
| 27/08/2024 | 13:15:09 | 212.230 | 0 |
| 27/08/2024 | 11:15:09 | 212.360 | 0 |
| 27/08/2024 | 09:52:08 | 212.400 | 0 |
| 27/08/2024 | 09:12:08 | 212.380 | 0 |
| 26/08/2024 | 17:15:12 | 212.520 | 0 |
| 26/08/2024 | 15:15:10 | 212.220 | 0 |
| 26/08/2024 | 13:15:10 | 212.170 | 0 |
| 26/08/2024 | 11:15:09 | 212.090 | 0 |