| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:15:09 AM | 10.450 | 0 |
| 2024-07-30 | 9:52:10 AM | 10.440 | 0 |
| 2024-07-30 | 9:12:10 AM | 10.450 | 0 |
| 2024-07-29 | 5:15:09 PM | 10.450 | 0 |
| 2024-07-29 | 3:15:09 PM | 10.450 | 0 |
| 2024-07-29 | 1:15:08 PM | 10.450 | 0 |
| 2024-07-29 | 11:15:09 AM | 10.450 | 0 |
| 2024-07-29 | 9:52:08 AM | 10.460 | 0 |
| 2024-07-29 | 9:12:09 AM | 10.480 | 0 |