| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:42 PM | 22.260 | 0 |
| 2024-07-29 | 2:20:51 PM | 22.230 | 0 |
| 2024-07-29 | 2:00:25 PM | 22.230 | 0 |
| 2024-07-29 | 1:50:47 PM | 22.240 | 0 |
| 2024-07-29 | 1:35:30 PM | 22.220 | 0 |
| 2024-07-29 | 1:20:33 PM | 22.210 | 0 |
| 2024-07-29 | 1:00:33 PM | 22.260 | 0 |
| 2024-07-29 | 12:50:54 PM | 22.430 | 0 |
| 2024-07-29 | 12:35:42 PM | 22.240 | 0 |
| 2024-07-29 | 12:20:44 PM | 22.240 | 0 |
| 2024-07-29 | 12:00:25 PM | 22.240 | 0 |
| 2024-07-29 | 11:50:55 AM | 22.240 | 0 |
| 2024-07-29 | 11:35:30 AM | 22.270 | 0 |