| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:21:11 | 0.060 | 0 |
| 03/09/2024 | 16:01:13 | 0.060 | 0 |
| 03/09/2024 | 15:51:00 | 0.060 | 0 |
| 03/09/2024 | 15:35:20 | 0.060 | 0 |
| 03/09/2024 | 15:20:44 | 0.060 | 0 |
| 03/09/2024 | 15:01:01 | 0.060 | 0 |
| 03/09/2024 | 14:50:46 | 0.070 | 0 |
| 03/09/2024 | 14:20:29 | 0.070 | 0 |
| 03/09/2024 | 14:00:57 | 0.070 | 0 |
| 03/09/2024 | 13:50:45 | 0.070 | 0 |
| 03/09/2024 | 13:35:29 | 0.070 | 0 |
| 03/09/2024 | 13:20:18 | 0.070 | 0 |
| 03/09/2024 | 13:00:44 | 0.070 | 0 |