| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:39 PM | 0.180 | 0 |
| 2024-11-14 | 7:00:56 PM | 0.180 | 0 |
| 2024-11-14 | 6:35:49 PM | 0.180 | 0 |
| 2024-11-14 | 6:00:38 PM | 0.180 | 0 |
| 2024-11-14 | 5:50:47 PM | 0.180 | 0 |
| 2024-11-14 | 5:42:24 PM | 0.180 | 0 |
| 2024-11-14 | 5:21:01 PM | 0.190 | 0 |
| 2024-11-14 | 5:00:36 PM | 0.190 | 0 |
| 2024-11-14 | 4:51:03 PM | 0.190 | 0 |
| 2024-11-14 | 4:35:53 PM | 0.190 | 0 |
| 2024-11-14 | 4:21:14 PM | 0.190 | 0 |
| 2024-11-14 | 4:00:59 PM | 0.200 | 0 |
| 2024-11-14 | 3:50:52 PM | 0.190 | 0 |