| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:37 | 0.190 | 0 |
| 09/07/2024 | 16:20:51 | 0.190 | 0 |
| 09/07/2024 | 16:00:46 | 0.190 | 0 |
| 09/07/2024 | 15:50:34 | 0.190 | 0 |
| 09/07/2024 | 15:35:45 | 0.180 | 0 |
| 09/07/2024 | 15:21:10 | 0.190 | 0 |
| 09/07/2024 | 15:00:36 | 0.190 | 0 |
| 09/07/2024 | 14:50:34 | 0.190 | 0 |
| 09/07/2024 | 14:35:28 | 0.190 | 0 |
| 09/07/2024 | 14:20:56 | 0.190 | 0 |
| 09/07/2024 | 14:01:02 | 0.190 | 0 |
| 09/07/2024 | 13:50:42 | 0.190 | 0 |
| 09/07/2024 | 13:35:21 | 0.190 | 0 |