| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:46 PM | 0.440 | 0 |
| 2024-08-02 | 1:00:46 PM | 0.440 | 0 |
| 2024-08-02 | 12:50:30 PM | 0.440 | 0 |
| 2024-08-02 | 12:35:30 PM | 0.440 | 0 |
| 2024-08-02 | 12:20:44 PM | 0.440 | 0 |
| 2024-08-02 | 12:00:38 PM | 0.440 | 0 |
| 2024-08-02 | 11:50:54 AM | 0.450 | 0 |
| 2024-08-02 | 11:35:32 AM | 0.450 | 0 |
| 2024-08-02 | 11:20:42 AM | 0.450 | 0 |
| 2024-08-02 | 11:00:29 AM | 0.460 | 0 |
| 2024-08-02 | 10:50:53 AM | 0.460 | 0 |
| 2024-08-02 | 10:35:46 AM | 0.460 | 0 |
| 2024-08-02 | 10:21:13 AM | 0.460 | 0 |