| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:00:57 PM | 0.550 | 0 |
| 2024-10-07 | 11:50:35 AM | 0.550 | 0 |
| 2024-10-07 | 11:35:46 AM | 0.550 | 0 |
| 2024-10-07 | 11:20:29 AM | 0.550 | 0 |
| 2024-10-07 | 11:00:53 AM | 0.560 | 0 |
| 2024-10-07 | 10:50:38 AM | 0.560 | 0 |
| 2024-10-07 | 10:35:41 AM | 0.560 | 0 |
| 2024-10-07 | 10:21:33 AM | 0.550 | 0 |
| 2024-10-07 | 10:06:00 AM | 0.550 | 0 |
| 2024-10-07 | 9:50:48 AM | 0.560 | 0 |
| 2024-10-07 | 9:35:54 AM | 0.560 | 0 |
| 2024-10-07 | 9:21:14 AM | 0.550 | 0 |
| 2024-10-07 | 9:06:27 AM | 0.560 | 0 |