| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:55 AM | 1.310 | 0 |
| 2024-09-11 | 9:22:38 AM | 1.310 | 0 |
| 2024-09-11 | 8:30:38 AM | 1.290 | 0 |
| 2024-09-11 | 8:21:08 AM | 1.290 | 0 |
| 2024-09-10 | 7:35:58 PM | 1.280 | 0 |
| 2024-09-10 | 7:15:56 PM | 1.260 | 0 |
| 2024-09-10 | 6:24:36 PM | 1.230 | 0 |
| 2024-09-10 | 5:39:03 PM | 1.240 | 0 |
| 2024-09-10 | 4:51:58 PM | 1.220 | 0 |
| 2024-09-10 | 4:39:46 PM | 1.220 | 0 |
| 2024-09-10 | 4:28:10 PM | 1.210 | 0 |
| 2024-09-10 | 4:00:58 PM | 1.200 | 0 |
| 2024-09-10 | 3:01:16 PM | 1.260 | 0 |