| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 19:36:24 | 2.170 | 0 |
| 27/08/2024 | 19:18:45 | 2.160 | 0 |
| 27/08/2024 | 18:19:29 | 2.160 | 0 |
| 27/08/2024 | 17:18:39 | 2.180 | 0 |
| 27/08/2024 | 16:31:19 | 2.180 | 0 |
| 27/08/2024 | 16:01:16 | 2.030 | 0 |
| 27/08/2024 | 15:27:43 | 2.020 | 0 |
| 27/08/2024 | 14:37:04 | 2.030 | 0 |
| 27/08/2024 | 13:43:17 | 1.980 | 0 |
| 27/08/2024 | 12:45:03 | 2.000 | 0 |
| 27/08/2024 | 11:43:58 | 1.930 | 0 |
| 27/08/2024 | 11:32:40 | 1.930 | 0 |
| 27/08/2024 | 10:52:49 | 1.950 | 0 |