| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:37:56 PM | 0.350 | 0 |
| 2024-10-15 | 6:32:29 PM | 0.350 | 0 |
| 2024-10-15 | 5:35:48 PM | 0.360 | 0 |
| 2024-10-15 | 4:53:58 PM | 0.360 | 0 |
| 2024-10-15 | 4:51:53 PM | 0.360 | 0 |
| 2024-10-15 | 4:45:19 PM | 0.360 | 0 |
| 2024-10-15 | 3:50:16 PM | 0.340 | 0 |
| 2024-10-15 | 3:07:06 PM | 0.340 | 0 |
| 2024-10-15 | 2:12:39 PM | 0.340 | 0 |
| 2024-10-15 | 1:23:40 PM | 0.340 | 0 |
| 2024-10-15 | 12:26:38 PM | 0.350 | 0 |
| 2024-10-15 | 11:33:09 AM | 0.350 | 0 |
| 2024-10-15 | 10:38:51 AM | 0.360 | 0 |