| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:01 AM | 9.430 | 0 |
| 2024-11-15 | 11:03:06 AM | 9.420 | 0 |
| 2024-11-15 | 10:38:17 AM | 9.410 | 0 |
| 2024-11-15 | 9:45:38 AM | 9.430 | 0 |
| 2024-11-15 | 9:37:23 AM | 9.460 | 0 |
| 2024-11-14 | 7:26:12 PM | 9.430 | 0 |
| 2024-11-14 | 7:23:05 PM | 9.430 | 0 |
| 2024-11-14 | 6:36:45 PM | 9.440 | 0 |
| 2024-11-14 | 5:38:35 PM | 9.430 | 0 |
| 2024-11-14 | 4:39:18 PM | 9.450 | 0 |
| 2024-11-14 | 3:47:28 PM | 9.490 | 0 |
| 2024-11-14 | 3:19:25 PM | 9.480 | 0 |
| 2024-11-14 | 2:57:42 PM | 9.480 | 0 |