| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:49 PM | 0.480 | 0 |
| 2024-07-22 | 11:49:09 AM | 0.460 | 0 |
| 2024-07-22 | 10:50:59 AM | 0.460 | 0 |
| 2024-07-22 | 10:00:51 AM | 0.460 | 0 |
| 2024-07-19 | 7:28:48 PM | 0.440 | 0 |
| 2024-07-19 | 7:08:51 PM | 0.440 | 0 |
| 2024-07-19 | 6:22:23 PM | 0.440 | 0 |
| 2024-07-19 | 4:45:15 PM | 0.450 | 0 |
| 2024-07-19 | 4:36:25 PM | 0.450 | 0 |
| 2024-07-19 | 3:49:19 PM | 0.460 | 0 |
| 2024-07-19 | 3:14:20 PM | 0.450 | 0 |
| 2024-07-19 | 2:13:41 PM | 0.440 | 0 |
| 2024-07-19 | 1:18:43 PM | 0.420 | 0 |