| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:19:40 PM | 0.390 | 0 |
| 2024-07-19 | 6:29:10 PM | 0.390 | 0 |
| 2024-07-19 | 5:29:01 PM | 0.400 | 0 |
| 2024-07-19 | 4:34:44 PM | 0.400 | 0 |
| 2024-07-19 | 4:32:38 PM | 0.400 | 0 |
| 2024-07-19 | 3:54:36 PM | 0.400 | 0 |
| 2024-07-19 | 2:49:38 PM | 0.390 | 0 |
| 2024-07-19 | 1:55:57 PM | 0.380 | 0 |
| 2024-07-19 | 1:06:10 PM | 0.360 | 0 |
| 2024-07-19 | 12:15:37 PM | 0.360 | 0 |
| 2024-07-19 | 11:24:46 AM | 0.360 | 0 |
| 2024-07-19 | 10:35:55 AM | 0.360 | 0 |
| 2024-07-19 | 9:46:51 AM | 0.350 | 0 |