| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 11:53:52 | 4,590 | 0 |
| 2024. 11. 06. | 10:55:38 | 4,840 | 0 |
| 2024. 11. 06. | 9:58:01 | 4,300 | 0 |
| 2024. 11. 06. | 9:26:18 | 4,560 | 0 |
| 2024. 11. 05. | 19:30:37 | 4,720 | 0 |
| 2024. 11. 05. | 19:04:31 | 4,710 | 0 |
| 2024. 11. 05. | 18:15:14 | 4,730 | 0 |
| 2024. 11. 05. | 17:42:18 | 4,750 | 0 |
| 2024. 11. 05. | 17:27:39 | 4,740 | 0 |
| 2024. 11. 05. | 16:36:26 | 4,780 | 0 |
| 2024. 11. 05. | 15:59:27 | 4,820 | 0 |
| 2024. 11. 05. | 15:07:12 | 4,870 | 0 |
| 2024. 11. 05. | 14:07:48 | 4,960 | 0 |