| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:37:13 PM | 3.190 | 0 |
| 2024-07-30 | 5:37:14 PM | 3.410 | 0 |
| 2024-07-30 | 4:42:21 PM | 3.720 | 0 |
| 2024-07-30 | 3:55:32 PM | 4.000 | 0 |
| 2024-07-30 | 3:21:47 PM | 4.100 | 0 |
| 2024-07-30 | 2:36:03 PM | 4.050 | 0 |
| 2024-07-30 | 1:39:51 PM | 4.080 | 0 |
| 2024-07-30 | 12:49:34 PM | 4.040 | 0 |
| 2024-07-30 | 11:48:46 AM | 4.030 | 0 |
| 2024-07-30 | 11:11:13 AM | 4.100 | 0 |
| 2024-07-30 | 10:52:36 AM | 4.070 | 0 |
| 2024-07-30 | 9:56:40 AM | 4.090 | 0 |