| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:43:25 AM | 7.460 | 0 |
| 2024-06-26 | 11:13:39 AM | 7.410 | 0 |
| 2024-06-26 | 10:45:11 AM | 7.350 | 0 |
| 2024-06-26 | 9:56:58 AM | 7.350 | 0 |
| 2024-06-25 | 7:35:41 PM | 7.540 | 0 |
| 2024-06-25 | 6:37:28 PM | 7.500 | 0 |
| 2024-06-25 | 5:37:42 PM | 7.430 | 0 |
| 2024-06-25 | 4:45:09 PM | 7.430 | 0 |
| 2024-06-25 | 3:57:54 PM | 7.700 | 0 |
| 2024-06-25 | 3:14:27 PM | 7.510 | 0 |
| 2024-06-25 | 2:18:21 PM | 7.490 | 0 |
| 2024-06-25 | 1:24:05 PM | 7.470 | 0 |
| 2024-06-25 | 12:33:40 PM | 7.500 | 0 |