| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:33:21 PM | 7.240 | 0 |
| 2024-07-03 | 4:40:58 PM | 7.330 | 0 |
| 2024-07-03 | 3:53:18 PM | 7.390 | 0 |
| 2024-07-03 | 3:11:55 PM | 7.280 | 0 |
| 2024-07-03 | 2:23:15 PM | 7.260 | 0 |
| 2024-07-03 | 1:24:19 PM | 7.280 | 0 |
| 2024-07-03 | 1:13:11 PM | 7.270 | 0 |
| 2024-07-03 | 12:25:17 PM | 7.210 | 0 |
| 2024-07-03 | 12:01:50 PM | 7.260 | 0 |
| 2024-07-03 | 11:39:13 AM | 7.270 | 0 |
| 2024-07-03 | 10:53:42 AM | 7.270 | 0 |
| 2024-07-03 | 10:00:07 AM | 7.280 | 0 |
| 2024-07-03 | 9:12:37 AM | 7.320 | 0 |