| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:41 PM | 0.560 | 0 |
| 2024-09-04 | 4:34:48 PM | 0.540 | 0 |
| 2024-09-04 | 3:46:10 PM | 0.540 | 0 |
| 2024-09-04 | 3:01:54 PM | 0.570 | 0 |
| 2024-09-04 | 2:10:06 PM | 0.570 | 0 |
| 2024-09-04 | 1:20:15 PM | 0.570 | 0 |
| 2024-09-04 | 12:33:26 PM | 0.570 | 0 |
| 2024-09-04 | 11:46:44 AM | 0.570 | 0 |
| 2024-09-04 | 10:53:17 AM | 0.570 | 0 |
| 2024-09-04 | 9:57:01 AM | 0.570 | 0 |
| 2024-09-04 | 8:35:27 AM | 0.560 | 0 |
| 2024-09-04 | 8:27:13 AM | 0.560 | 0 |