| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:35:42 PM | 42.260 | 0 |
| 2024-10-02 | 12:36:46 PM | 42.270 | 0 |
| 2024-10-02 | 11:41:35 AM | 42.300 | 0 |
| 2024-10-02 | 11:24:53 AM | 42.340 | 0 |
| 2024-10-02 | 10:49:18 AM | 42.340 | 0 |
| 2024-10-02 | 10:43:31 AM | 42.340 | 0 |
| 2024-10-02 | 9:56:00 AM | 42.340 | 0 |
| 2024-10-01 | 7:34:09 PM | 42.270 | 0 |
| 2024-10-01 | 7:23:10 PM | 42.270 | 0 |
| 2024-10-01 | 6:30:04 PM | 42.300 | 0 |
| 2024-10-01 | 5:38:25 PM | 42.290 | 0 |
| 2024-10-01 | 4:39:57 PM | 42.310 | 0 |
| 2024-10-01 | 4:31:07 PM | 42.280 | 0 |