| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:38:12 | 40.380 | 0 |
| 29.08.2024 | 15:58:21 | 40.310 | 0 |
| 29.08.2024 | 15:54:54 | 40.310 | 0 |
| 29.08.2024 | 15:22:34 | 40.270 | 0 |
| 29.08.2024 | 13:45:07 | 40.300 | 0 |
| 29.08.2024 | 12:52:11 | 40.290 | 0 |
| 29.08.2024 | 12:00:47 | 40.340 | 0 |
| 29.08.2024 | 11:00:21 | 40.340 | 0 |
| 29.08.2024 | 10:00:52 | 40.350 | 0 |
| 28.08.2024 | 19:33:26 | 40.250 | 0 |
| 28.08.2024 | 18:37:37 | 40.250 | 0 |
| 28.08.2024 | 17:35:56 | 40.230 | 0 |
| 28.08.2024 | 16:54:06 | 40.300 | 0 |