| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:17 AM | 2.130 | 0 |
| 2024-08-05 | 8:58:21 AM | 2.090 | 0 |
| 2024-08-05 | 8:48:38 AM | 2.120 | 0 |
| 2024-08-02 | 7:30:20 PM | 2.890 | 0 |
| 2024-08-02 | 7:22:16 PM | 2.900 | 0 |
| 2024-08-02 | 6:24:04 PM | 2.960 | 0 |
| 2024-08-02 | 5:35:28 PM | 2.930 | 0 |
| 2024-08-02 | 4:45:43 PM | 2.920 | 0 |
| 2024-08-02 | 4:23:21 PM | 2.890 | 0 |
| 2024-08-02 | 4:01:16 PM | 3.020 | 0 |
| 2024-08-02 | 3:33:40 PM | 2.980 | 0 |
| 2024-08-02 | 2:32:30 PM | 2.810 | 0 |
| 2024-08-02 | 1:44:32 PM | 2.870 | 0 |