| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:34:36 AM | 0.360 | 0 |
| 9/25/2024 | 9:35:00 PM | 0.360 | 0 |
| 9/25/2024 | 9:04:45 PM | 0.360 | 0 |
| 9/25/2024 | 8:34:56 PM | 0.360 | 0 |
| 9/25/2024 | 8:04:37 PM | 0.360 | 0 |
| 9/25/2024 | 7:34:34 PM | 0.360 | 0 |
| 9/25/2024 | 7:05:04 PM | 0.360 | 0 |
| 9/25/2024 | 6:34:52 PM | 0.360 | 0 |
| 9/25/2024 | 6:04:28 PM | 0.350 | 0 |
| 9/25/2024 | 5:34:54 PM | 0.350 | 0 |
| 9/25/2024 | 5:04:41 PM | 0.360 | 0 |
| 9/25/2024 | 4:34:53 PM | 0.360 | 0 |
| 9/25/2024 | 4:04:40 PM | 0.360 | 0 |