| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 14:35:23 | 1.930 | 0 |
| 01/10/2024 | 14:04:36 | 1.880 | 0 |
| 01/10/2024 | 13:35:25 | 1.830 | 0 |
| 01/10/2024 | 13:08:33 | 1.830 | 0 |
| 01/10/2024 | 12:35:04 | 1.810 | 0 |
| 01/10/2024 | 12:05:01 | 1.780 | 0 |
| 01/10/2024 | 11:35:16 | 1.760 | 0 |
| 01/10/2024 | 11:04:37 | 1.700 | 0 |
| 01/10/2024 | 10:35:00 | 1.620 | 0 |
| 01/10/2024 | 10:04:57 | 1.570 | 0 |
| 01/10/2024 | 09:34:52 | 1.610 | 0 |
| 01/10/2024 | 09:05:01 | 1.620 | 0 |
| 01/10/2024 | 08:34:33 | 1.640 | 0 |