| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 14:34:45 | 0.390 | 0 |
| 26/09/2024 | 14:04:28 | 0.390 | 0 |
| 26/09/2024 | 13:34:56 | 0.390 | 0 |
| 26/09/2024 | 13:08:30 | 0.390 | 0 |
| 26/09/2024 | 12:34:43 | 0.390 | 0 |
| 26/09/2024 | 12:04:31 | 0.390 | 0 |
| 26/09/2024 | 11:34:43 | 0.400 | 0 |
| 26/09/2024 | 11:04:30 | 0.390 | 0 |
| 26/09/2024 | 10:34:34 | 0.390 | 0 |
| 26/09/2024 | 10:04:23 | 0.390 | 0 |
| 26/09/2024 | 09:34:44 | 0.400 | 0 |
| 26/09/2024 | 09:04:45 | 0.390 | 0 |
| 26/09/2024 | 08:34:28 | 0.380 | 0 |