| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:38 PM | 0.470 | 0 |
| 2024-08-02 | 12:04:36 PM | 0.470 | 0 |
| 2024-08-02 | 11:34:40 AM | 0.440 | 0 |
| 2024-08-02 | 11:04:29 AM | 0.450 | 0 |
| 2024-08-02 | 10:34:39 AM | 0.470 | 0 |
| 2024-08-02 | 10:04:21 AM | 0.460 | 0 |
| 2024-08-02 | 9:34:47 AM | 0.470 | 0 |
| 2024-08-02 | 9:04:36 AM | 0.460 | 0 |
| 2024-08-01 | 5:04:43 PM | 0.450 | 0 |
| 2024-08-01 | 4:34:50 PM | 0.450 | 0 |
| 2024-08-01 | 4:04:27 PM | 0.450 | 0 |
| 2024-08-01 | 3:34:41 PM | 0.430 | 0 |
| 2024-08-01 | 3:04:25 PM | 0.430 | 0 |