| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:04:46 | 0.270 | 0 |
| 02/08/2024 | 14:35:21 | 0.270 | 0 |
| 02/08/2024 | 14:04:29 | 0.270 | 0 |
| 02/08/2024 | 13:35:28 | 0.270 | 0 |
| 02/08/2024 | 13:08:54 | 0.260 | 0 |
| 02/08/2024 | 12:34:59 | 0.260 | 0 |
| 02/08/2024 | 12:04:49 | 0.260 | 0 |
| 02/08/2024 | 11:34:58 | 0.270 | 0 |
| 02/08/2024 | 11:04:42 | 0.270 | 0 |
| 02/08/2024 | 10:34:49 | 0.250 | 0 |
| 02/08/2024 | 10:04:28 | 0.260 | 0 |
| 02/08/2024 | 09:35:16 | 0.260 | 0 |
| 02/08/2024 | 09:04:42 | 0.300 | 0 |