| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:35:08 PM | 0.980 | 0 |
| 7/8/2024 | 8:04:58 PM | 0.980 | 0 |
| 7/8/2024 | 7:34:57 PM | 1.000 | 0 |
| 7/8/2024 | 7:04:50 PM | 1.000 | 0 |
| 7/8/2024 | 6:35:00 PM | 1.000 | 0 |
| 7/8/2024 | 6:04:52 PM | 1.000 | 0 |
| 7/8/2024 | 5:04:47 PM | 1.090 | 0 |
| 7/8/2024 | 4:35:04 PM | 1.070 | 0 |
| 7/8/2024 | 4:04:37 PM | 1.070 | 0 |
| 7/8/2024 | 3:35:13 PM | 1.070 | 0 |
| 7/8/2024 | 3:05:02 PM | 1.100 | 0 |
| 7/8/2024 | 2:35:08 PM | 1.110 | 0 |
| 7/8/2024 | 2:05:03 PM | 1.110 | 0 |