| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:35:19 | 0.830 | 0 |
| 05/07/2024 | 14:04:33 | 0.820 | 0 |
| 05/07/2024 | 13:35:23 | 0.820 | 0 |
| 05/07/2024 | 13:08:46 | 0.820 | 0 |
| 05/07/2024 | 12:34:55 | 0.810 | 0 |
| 05/07/2024 | 12:04:46 | 0.820 | 0 |
| 05/07/2024 | 11:34:53 | 0.820 | 0 |
| 05/07/2024 | 11:04:22 | 0.820 | 0 |
| 05/07/2024 | 10:34:58 | 0.830 | 0 |
| 05/07/2024 | 10:04:40 | 0.830 | 0 |
| 05/07/2024 | 09:35:05 | 0.830 | 0 |
| 05/07/2024 | 09:04:26 | 0.830 | 0 |
| 05/07/2024 | 08:34:34 | 0.740 | 0 |