| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:34:24 PM | 0.360 | 0 |
| 2024-11-12 | 7:04:23 PM | 0.360 | 0 |
| 2024-11-12 | 6:34:41 PM | 0.360 | 0 |
| 2024-11-12 | 6:04:26 PM | 0.360 | 0 |
| 2024-11-12 | 5:34:34 PM | 0.360 | 0 |
| 2024-11-12 | 5:04:41 PM | 0.370 | 0 |
| 2024-11-12 | 4:34:41 PM | 0.370 | 0 |
| 2024-11-12 | 4:04:47 PM | 0.370 | 0 |
| 2024-11-12 | 3:34:56 PM | 0.370 | 0 |
| 2024-11-12 | 3:04:24 PM | 0.380 | 0 |
| 2024-11-12 | 2:34:58 PM | 0.380 | 0 |
| 2024-11-12 | 2:04:37 PM | 0.380 | 0 |
| 2024-11-12 | 1:34:40 PM | 0.380 | 0 |