| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 21:34:47 | 0.540 | 0 |
| 30/09/2024 | 21:04:26 | 0.540 | 0 |
| 30/09/2024 | 20:34:35 | 0.540 | 0 |
| 30/09/2024 | 20:04:37 | 0.540 | 0 |
| 30/09/2024 | 19:34:21 | 0.540 | 0 |
| 30/09/2024 | 19:04:25 | 0.540 | 0 |
| 30/09/2024 | 18:34:30 | 0.540 | 0 |
| 30/09/2024 | 18:04:34 | 0.540 | 0 |
| 30/09/2024 | 17:04:20 | 0.540 | 0 |
| 30/09/2024 | 16:34:51 | 0.530 | 0 |
| 30/09/2024 | 16:04:33 | 0.530 | 0 |
| 30/09/2024 | 15:35:00 | 0.540 | 0 |
| 30/09/2024 | 15:04:36 | 0.540 | 0 |