| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 14:34:44 | 0.500 | 0 |
| 02/10/2024 | 14:04:33 | 0.500 | 0 |
| 02/10/2024 | 13:34:46 | 0.500 | 0 |
| 02/10/2024 | 13:08:20 | 0.500 | 0 |
| 02/10/2024 | 12:34:56 | 0.510 | 0 |
| 02/10/2024 | 12:04:26 | 0.510 | 0 |
| 02/10/2024 | 11:34:42 | 0.500 | 0 |
| 02/10/2024 | 11:04:40 | 0.490 | 0 |
| 02/10/2024 | 10:34:45 | 0.500 | 0 |
| 02/10/2024 | 10:04:40 | 0.490 | 0 |
| 02/10/2024 | 09:34:35 | 0.500 | 0 |
| 02/10/2024 | 09:04:40 | 0.510 | 0 |
| 02/10/2024 | 08:34:24 | 0.510 | 0 |