| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:40 PM | 58.550 | 0 |
| 2024-07-09 | 8:34:20 PM | 58.630 | 0 |
| 2024-07-09 | 6:34:35 PM | 58.690 | 0 |
| 2024-07-09 | 5:34:58 PM | 58.700 | 0 |
| 2024-07-09 | 4:34:40 PM | 58.760 | 0 |
| 2024-07-09 | 3:34:50 PM | 58.730 | 0 |
| 2024-07-09 | 2:34:23 PM | 58.800 | 0 |
| 2024-07-09 | 1:34:18 PM | 58.810 | 0 |
| 2024-07-09 | 12:34:18 PM | 58.760 | 0 |
| 2024-07-09 | 11:34:19 AM | 58.790 | 0 |
| 2024-07-09 | 10:34:42 AM | 58.790 | 0 |
| 2024-07-09 | 9:34:17 AM | 58.760 | 0 |
| 2024-07-09 | 8:34:18 AM | 58.750 | 0 |