| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:10 AM | 58.900 | 0 |
| 2024-07-04 | 9:34:16 PM | 58.940 | 0 |
| 2024-07-04 | 8:34:31 PM | 58.940 | 0 |
| 2024-07-04 | 7:35:16 PM | 58.940 | 0 |
| 2024-07-04 | 6:34:37 PM | 58.940 | 0 |
| 2024-07-04 | 5:35:06 PM | 58.960 | 0 |
| 2024-07-04 | 4:34:44 PM | 58.990 | 0 |
| 2024-07-04 | 3:34:19 PM | 59.030 | 0 |
| 2024-07-04 | 2:34:27 PM | 59.010 | 0 |
| 2024-07-04 | 1:34:18 PM | 59.010 | 0 |
| 2024-07-04 | 12:34:21 PM | 59.040 | 0 |
| 2024-07-04 | 11:34:45 AM | 59.010 | 0 |
| 2024-07-04 | 10:34:18 AM | 59.010 | 0 |