| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:17 AM | 58.770 | 0 |
| 2024-07-25 | 9:34:33 PM | 58.770 | 0 |
| 2024-07-25 | 8:34:38 PM | 58.790 | 0 |
| 2024-07-25 | 7:35:07 PM | 58.800 | 0 |
| 2024-07-25 | 6:34:20 PM | 58.800 | 0 |
| 2024-07-25 | 5:35:08 PM | 58.790 | 0 |
| 2024-07-25 | 4:34:45 PM | 58.890 | 0 |
| 2024-07-25 | 3:34:18 PM | 58.900 | 0 |
| 2024-07-25 | 2:34:21 PM | 58.930 | 0 |
| 2024-07-25 | 1:34:18 PM | 58.890 | 0 |
| 2024-07-25 | 12:34:24 PM | 58.850 | 0 |
| 2024-07-25 | 11:34:43 AM | 58.850 | 0 |
| 2024-07-25 | 10:34:24 AM | 58.880 | 0 |