| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:40 PM | 4.980 | 0 |
| 2024-09-23 | 4:04:35 PM | 5.070 | 0 |
| 2024-09-23 | 3:34:36 PM | 5.290 | 0 |
| 2024-09-23 | 3:04:29 PM | 5.250 | 0 |
| 2024-09-23 | 2:34:44 PM | 5.220 | 0 |
| 2024-09-23 | 2:04:19 PM | 5.200 | 0 |
| 2024-09-23 | 1:34:41 PM | 5.200 | 0 |
| 2024-09-23 | 1:08:35 PM | 5.200 | 0 |
| 2024-09-23 | 12:34:41 PM | 5.160 | 0 |
| 2024-09-23 | 12:04:25 PM | 5.150 | 0 |
| 2024-09-23 | 11:34:43 AM | 5.120 | 0 |
| 2024-09-23 | 11:04:32 AM | 5.150 | 0 |
| 2024-09-23 | 10:34:35 AM | 5.170 | 0 |