| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:43 PM | 2.290 | 0 |
| 2024-11-08 | 2:35:07 PM | 2.290 | 0 |
| 2024-11-08 | 2:04:45 PM | 2.300 | 0 |
| 2024-11-08 | 1:35:24 PM | 2.280 | 0 |
| 2024-11-08 | 1:08:55 PM | 2.280 | 0 |
| 2024-11-08 | 12:35:10 PM | 2.280 | 0 |
| 2024-11-08 | 12:04:47 PM | 2.280 | 0 |
| 2024-11-08 | 11:35:11 AM | 2.270 | 0 |
| 2024-11-08 | 11:04:49 AM | 2.320 | 0 |
| 2024-11-08 | 10:35:36 AM | 2.330 | 0 |
| 2024-11-08 | 10:04:54 AM | 2.240 | 0 |
| 2024-11-08 | 9:04:40 AM | 2.230 | 0 |
| 2024-11-08 | 8:34:59 AM | 2.230 | 0 |