| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 18:35:06 | 0.910 | 0 |
| 09/08/2024 | 18:04:52 | 0.910 | 0 |
| 09/08/2024 | 17:04:38 | 1.130 | 0 |
| 09/08/2024 | 16:35:14 | 1.130 | 0 |
| 09/08/2024 | 16:04:39 | 1.130 | 0 |
| 09/08/2024 | 15:35:01 | 1.130 | 0 |
| 09/08/2024 | 15:04:40 | 1.130 | 0 |
| 09/08/2024 | 14:35:23 | 1.130 | 0 |
| 09/08/2024 | 14:04:51 | 1.130 | 0 |
| 09/08/2024 | 13:34:58 | 1.130 | 0 |
| 09/08/2024 | 13:09:02 | 1.130 | 0 |
| 09/08/2024 | 12:35:16 | 1.130 | 0 |
| 09/08/2024 | 12:04:26 | 1.130 | 0 |