| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:05:00 PM | 0.280 | 0 |
| 2024-07-29 | 2:35:25 PM | 0.280 | 0 |
| 2024-07-29 | 2:04:40 PM | 0.290 | 0 |
| 2024-07-29 | 1:35:06 PM | 0.290 | 0 |
| 2024-07-29 | 1:08:42 PM | 0.290 | 0 |
| 2024-07-29 | 12:34:58 PM | 0.290 | 0 |
| 2024-07-29 | 11:34:50 AM | 0.280 | 0 |
| 2024-07-29 | 11:04:33 AM | 0.270 | 0 |
| 2024-07-29 | 10:35:07 AM | 0.270 | 0 |
| 2024-07-29 | 10:04:34 AM | 0.270 | 0 |
| 2024-07-29 | 9:35:27 AM | 0.280 | 0 |
| 2024-07-29 | 9:04:27 AM | 0.270 | 0 |
| 2024-07-26 | 9:35:11 PM | 0.220 | 0 |