| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:04:37 PM | 4.170 | 0 |
| 9/6/2024 | 1:35:06 PM | 4.170 | 0 |
| 9/6/2024 | 1:08:26 PM | 4.190 | 0 |
| 9/6/2024 | 12:35:03 PM | 4.230 | 0 |
| 9/6/2024 | 12:04:26 PM | 4.190 | 0 |
| 9/6/2024 | 11:35:04 AM | 4.170 | 0 |
| 9/6/2024 | 11:04:39 AM | 4.140 | 0 |
| 9/6/2024 | 10:35:06 AM | 4.160 | 0 |
| 9/6/2024 | 10:04:48 AM | 4.330 | 0 |
| 9/6/2024 | 9:34:50 AM | 4.370 | 0 |
| 9/6/2024 | 9:04:44 AM | 4.450 | 0 |
| 9/6/2024 | 8:34:47 AM | 4.260 | 0 |