| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 15:05:02 | 11,320 | 0 |
| 10.10.2024 | 14:35:17 | 11,380 | 0 |
| 10.10.2024 | 14:05:00 | 11,330 | 0 |
| 10.10.2024 | 13:35:19 | 11,330 | 0 |
| 10.10.2024 | 13:08:46 | 11,340 | 0 |
| 10.10.2024 | 12:34:51 | 11,380 | 0 |
| 10.10.2024 | 12:04:48 | 11,430 | 0 |
| 10.10.2024 | 11:35:00 | 11,270 | 0 |
| 10.10.2024 | 11:04:38 | 11,250 | 0 |
| 10.10.2024 | 10:35:09 | 11,270 | 0 |
| 10.10.2024 | 10:04:58 | 11,440 | 0 |
| 10.10.2024 | 09:34:47 | 11,430 | 0 |
| 10.10.2024 | 09:05:02 | 11,500 | 0 |