| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:33 PM | 2.090 | 0 |
| 2024-09-02 | 9:04:29 PM | 2.080 | 0 |
| 2024-09-02 | 8:34:42 PM | 2.060 | 0 |
| 2024-09-02 | 8:04:30 PM | 2.060 | 0 |
| 2024-09-02 | 7:34:33 PM | 2.070 | 0 |
| 2024-09-02 | 7:04:26 PM | 2.030 | 0 |
| 2024-09-02 | 6:34:38 PM | 2.030 | 0 |
| 2024-09-02 | 6:04:22 PM | 2.080 | 0 |
| 2024-09-02 | 5:04:23 PM | 2.070 | 0 |
| 2024-09-02 | 4:34:57 PM | 2.070 | 0 |
| 2024-09-02 | 4:04:30 PM | 2.070 | 0 |
| 2024-09-02 | 3:34:50 PM | 2.070 | 0 |
| 2024-09-02 | 3:04:23 PM | 2.070 | 0 |