| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:47 | 0.230 | 0 |
| 02/08/2024 | 21:04:45 | 0.220 | 0 |
| 02/08/2024 | 20:34:54 | 0.220 | 0 |
| 02/08/2024 | 20:04:48 | 0.220 | 0 |
| 02/08/2024 | 19:34:58 | 0.230 | 0 |
| 02/08/2024 | 19:05:03 | 0.230 | 0 |
| 02/08/2024 | 18:35:07 | 0.230 | 0 |
| 02/08/2024 | 18:04:57 | 0.230 | 0 |
| 02/08/2024 | 17:05:00 | 0.220 | 0 |
| 02/08/2024 | 16:34:51 | 0.200 | 0 |
| 02/08/2024 | 16:04:45 | 0.210 | 0 |
| 02/08/2024 | 15:34:57 | 0.220 | 0 |
| 02/08/2024 | 15:04:43 | 0.210 | 0 |